Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.86	14.88	14.86	14.86	1,692	+0.01(+0.07%)
Sep 27, 2019	15.10	15.10	14.79	14.85	21,435	-0.20(-1.30%)
Sep 26, 2019	15.01	15.08	15.01	15.04	12,778	-0.05(-0.32%)
Sep 25, 2019	15.02	15.10	14.98	15.09	21,918	+0.04(+0.26%)
Sep 24, 2019	15.10	15.10	15.02	15.05	1,930	+0.00(+0.03%)
Sep 23, 2019	14.99	15.05	14.99	15.05	1,146	-0.01(-0.04%)
Sep 20, 2019	15.27	15.27	15.03	15.05	5,076	-0.14(-0.92%)
Sep 19, 2019	15.19	15.29	15.19	15.19	7,784	-0.06(-0.39%)
Sep 18, 2019	15.17	15.26	15.17	15.25	14,870	+0.06(+0.37%)
Sep 17, 2019	15.10	15.20	15.10	15.20	5,479	-0.10(-0.68%)
Sep 16, 2019	15.38	15.38	15.30	15.30	8,074	-0.30(-1.94%)
Sep 13, 2019	15.57	15.61	15.55	15.60	3,384	+0.12(+0.74%)
Sep 12, 2019	15.33	15.51	15.33	15.49	3,565	+0.26(+1.70%)
Sep 11, 2019	15.25	15.25	15.17	15.23	1,653	-0.05(-0.35%)
Sep 10, 2019	15.28	15.30	15.17	15.28	5,598	-0.06(-0.38%)
Sep 09, 2019	15.33	15.34	15.31	15.34	5,229	-0.07(-0.42%)
Sep 06, 2019	15.39	15.45	15.39	15.41	4,851	+0.12(+0.81%)
Sep 05, 2019	15.17	15.28	15.17	15.28	8,812	+0.24(+1.59%)
Sep 04, 2019	14.86	15.05	14.86	15.04	8,028	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.