Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.61 23.61 23.48 23.48 2,186 -0.24(-1.00%)
Sep 29, 2016 23.72 23.72 23.72 23.72 464 +0.05(+0.21%)
Sep 28, 2016 23.73 23.73 23.67 23.67 358 +0.00(+0.00%)
Sep 27, 2016 23.87 23.87 23.67 23.67 1,036 -0.09(-0.39%)
Sep 26, 2016 23.87 23.87 23.67 23.76 1,874 +0.08(+0.35%)
Sep 23, 2016 23.68 23.68 23.68 23.68 18 +0.00(+0.00%)
Sep 22, 2016 23.68 23.68 23.68 23.68 222 +0.07(+0.29%)
Sep 21, 2016 23.61 23.61 23.61 23.61 24 +0.00(+0.00%)
Sep 20, 2016 23.61 23.61 23.61 23.61 712 +0.02(+0.08%)
Sep 19, 2016 23.59 23.59 23.59 23.59 271 -0.14(-0.58%)
Sep 16, 2016 23.73 23.73 23.73 23.73 70 +0.00(+0.00%)
Sep 15, 2016 23.73 23.73 23.73 23.73 87 +0.00(+0.00%)
Sep 14, 2016 23.73 23.73 23.73 23.73 92 +0.00(+0.00%)
Sep 13, 2016 23.73 23.73 23.73 23.73 125 +0.00(+0.00%)
Sep 12, 2016 23.73 23.73 23.73 23.73 203 +0.09(+0.38%)
Sep 09, 2016 23.64 23.64 23.64 23.64 215 +0.01(+0.04%)
Sep 08, 2016 23.68 23.73 23.50 23.63 1,245 -0.10(-0.42%)
Sep 07, 2016 23.73 23.73 23.73 23.73 122 +0.00(+0.00%)
Sep 06, 2016 23.80 23.80 23.73 23.73 281 +0.03(+0.13%)
Sep 02, 2016 23.70 23.70 23.70 23.70 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.