Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.51	42.55	42.43	42.43	499,780	-0.03(-0.08%)
Sep 29, 2020	42.49	42.51	42.45	42.47	299,224	+0.04(+0.10%)
Sep 28, 2020	42.52	42.52	42.42	42.42	369,588	+0.08(+0.18%)
Sep 25, 2020	42.30	42.51	42.28	42.35	452,979	-0.17(-0.40%)
Sep 24, 2020	42.48	42.53	42.45	42.52	375,307	+0.05(+0.12%)
Sep 23, 2020	42.53	42.56	42.47	42.47	231,626	-0.06(-0.14%)
Sep 22, 2020	42.54	42.59	42.53	42.53	288,177	-0.00(-0.01%)
Sep 21, 2020	42.58	42.60	42.53	42.53	280,656	-0.01(-0.03%)
Sep 18, 2020	42.53	42.60	42.51	42.54	240,086	-0.01(-0.02%)
Sep 17, 2020	42.54	42.60	42.54	42.55	207,653	-0.03(-0.08%)
Sep 16, 2020	42.62	42.63	42.54	42.59	171,102	+0.03(+0.06%)
Sep 15, 2020	42.57	42.61	42.53	42.56	226,633	-0.01(-0.02%)
Sep 14, 2020	42.58	42.64	42.57	42.57	190,774	-0.03(-0.08%)
Sep 11, 2020	42.59	42.61	42.56	42.60	137,590	+0.00(+0.00%)
Sep 10, 2020	42.48	42.62	42.48	42.60	510,864	+0.01(+0.02%)
Sep 09, 2020	42.69	42.71	42.35	42.60	1,237,699	-0.04(-0.10%)
Sep 08, 2020	42.67	42.71	42.64	42.64	265,475	+0.08(+0.18%)
Sep 04, 2020	42.64	42.67	42.54	42.56	399,872	-0.05(-0.12%)
Sep 03, 2020	42.71	42.73	42.61	42.61	365,426	-0.01(-0.02%)
Sep 02, 2020	42.67	42.71	42.62	42.62	352,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

Historical Prices

Sections

Services

Sweetwater Reporter