Indicators

Danaos Corporation (NY: DAC )

90.19 +0.05 (+0.06%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.25	48.34	46.12	48.34	1,267	+1.60(+3.42%)
Sep 26, 2013	46.75	47.73	46.25	46.75	1,026	+0.62(+1.33%)
Sep 25, 2013	47.73	47.73	46.01	46.13	2,444	-1.23(-2.60%)
Sep 24, 2013	47.98	48.47	47.11	47.36	1,875	-0.61(-1.28%)
Sep 23, 2013	48.84	49.82	46.87	47.98	3,247	-0.86(-1.76%)
Sep 20, 2013	51.30	51.67	47.24	48.84	16,651	-2.83(-5.48%)
Sep 19, 2013	52.90	54.13	49.57	51.67	7,190	-1.85(-3.45%)
Sep 18, 2013	54.62	54.62	52.28	53.51	2,820	-0.37(-0.68%)
Sep 17, 2013	54.37	54.86	51.54	53.88	934	-1.23(-2.23%)
Sep 16, 2013	53.39	55.36	53.39	55.11	5,023	+1.72(+3.23%)
Sep 13, 2013	55.11	55.36	53.39	53.39	1,018	-0.74(-1.36%)
Sep 12, 2013	55.97	56.34	53.76	54.13	659	-2.34(-4.14%)
Sep 11, 2013	56.96	56.96	55.85	56.46	370	-0.74(-1.29%)
Sep 10, 2013	57.69	58.19	55.60	57.20	1,969	+0.49(+0.87%)
Sep 09, 2013	55.36	58.19	54.74	56.71	3,531	+0.86(+1.54%)
Sep 06, 2013	56.59	56.59	54.55	55.85	1,196	+0.25(+0.44%)
Sep 05, 2013	55.23	55.97	55.23	55.60	1,092	+0.00(+0.00%)
Sep 04, 2013	55.36	55.60	55.11	55.60	1,098	+0.86(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.