Skip to main content

Danaos Corporation (NY: DAC )

90.21 +0.07 (+0.08%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 194.86 197.93 180.72 182.44 12,441 -2.21(-1.20%)
Sep 29, 2008 207.89 208.13 181.70 184.65 12,441 -21.27(-10.33%)
Sep 26, 2008 203.95 206.91 200.76 205.92 0 -3.44(-1.64%)
Sep 25, 2008 213.91 213.91 199.65 209.36 12,909 -2.70(-1.28%)
Sep 24, 2008 211.82 218.85 211.58 212.07 4,488 -0.86(-0.40%)
Sep 23, 2008 217.60 221.66 212.07 212.93 5,020 -7.01(-3.19%)
Sep 22, 2008 230.02 230.02 218.83 219.94 4,675 -10.70(-4.64%)
Sep 19, 2008 227.68 238.38 224.36 230.63 0 +0.86(+0.37%)
Sep 18, 2008 234.69 234.81 212.19 229.77 8,988 +7.01(+3.15%)
Sep 17, 2008 222.76 228.54 217.35 222.76 8,130 -3.07(-1.36%)
Sep 16, 2008 229.40 232.23 221.78 225.84 9,323 -7.75(-3.32%)
Sep 15, 2008 236.90 244.16 231.62 233.58 3,785 -13.40(-5.43%)
Sep 12, 2008 236.53 248.09 235.55 246.98 5,045 +7.25(+3.03%)
Sep 11, 2008 231.00 240.71 225.84 239.73 4,633 +5.16(+2.20%)
Sep 10, 2008 225.84 235.18 225.84 234.57 5,720 +8.73(+3.87%)
Sep 09, 2008 237.52 240.23 224.36 225.84 6,375 -8.73(-3.72%)
Sep 08, 2008 241.94 254.24 229.53 234.57 7,271 -1.11(-0.47%)
Sep 05, 2008 243.91 245.14 232.11 235.67 0 -11.19(-4.53%)
Sep 04, 2008 249.07 255.96 241.94 246.86 4,479 -0.37(-0.15%)
Sep 03, 2008 256.82 257.80 246.98 247.23 2,586 -7.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.