Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

93.67 -0.35 (-0.37%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 194.86 197.93 180.72 182.44 12,441 -2.21(-1.20%)
Sep 29, 2008 207.89 208.13 181.70 184.65 12,441 -21.27(-10.33%)
Sep 26, 2008 203.95 206.91 200.76 205.92 0 -3.44(-1.64%)
Sep 25, 2008 213.91 213.91 199.65 209.36 12,909 -2.70(-1.28%)
Sep 24, 2008 211.82 218.85 211.58 212.07 4,488 -0.86(-0.40%)
Sep 23, 2008 217.60 221.66 212.07 212.93 5,020 -7.01(-3.19%)
Sep 22, 2008 230.02 230.02 218.83 219.94 4,675 -10.70(-4.64%)
Sep 19, 2008 227.68 238.38 224.36 230.63 0 +0.86(+0.37%)
Sep 18, 2008 234.69 234.81 212.19 229.77 8,988 +7.01(+3.15%)
Sep 17, 2008 222.76 228.54 217.35 222.76 8,130 -3.07(-1.36%)
Sep 16, 2008 229.40 232.23 221.78 225.84 9,323 -7.75(-3.32%)
Sep 15, 2008 236.90 244.16 231.62 233.58 3,785 -13.40(-5.43%)
Sep 12, 2008 236.53 248.09 235.55 246.98 5,045 +7.25(+3.03%)
Sep 11, 2008 231.00 240.71 225.84 239.73 4,633 +5.16(+2.20%)
Sep 10, 2008 225.84 235.18 225.84 234.57 5,720 +8.73(+3.87%)
Sep 09, 2008 237.52 240.23 224.36 225.84 6,375 -8.73(-3.72%)
Sep 08, 2008 241.94 254.24 229.53 234.57 7,271 -1.11(-0.47%)
Sep 05, 2008 243.91 245.14 232.11 235.67 0 -11.19(-4.53%)
Sep 04, 2008 249.07 255.96 241.94 246.86 4,479 -0.37(-0.15%)
Sep 03, 2008 256.82 257.80 246.98 247.23 2,586 -7.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.