Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.32 -0.29 (-0.34%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.66	32.67	32.52	32.52	43,305	-0.14(-0.42%)
Sep 28, 2006	32.69	32.69	32.52	32.65	42,629	+0.04(+0.14%)
Sep 27, 2006	32.60	32.69	32.54	32.61	139,559	+0.02(+0.06%)
Sep 26, 2006	32.51	32.59	32.41	32.59	47,365	+0.09(+0.29%)
Sep 25, 2006	32.47	32.56	32.25	32.50	50,072	+0.18(+0.55%)
Sep 22, 2006	32.28	32.32	32.22	32.32	34,340	+0.04(+0.11%)
Sep 21, 2006	32.45	32.47	32.19	32.28	47,703	-0.14(-0.42%)
Sep 20, 2006	32.34	32.44	32.34	32.42	37,215	+0.17(+0.53%)
Sep 19, 2006	32.19	32.25	32.09	32.25	48,042	+0.04(+0.11%)
Sep 18, 2006	32.28	32.28	32.16	32.21	27,742	-0.06(-0.18%)
Sep 15, 2006	32.37	32.38	32.25	32.27	36,370	+0.02(+0.06%)
Sep 14, 2006	32.25	32.25	32.17	32.25	77,476	-0.01(-0.02%)
Sep 13, 2006	32.13	32.26	32.08	32.26	45,504	+0.12(+0.37%)
Sep 12, 2006	31.98	32.15	31.90	32.14	44,320	+0.28(+0.87%)
Sep 11, 2006	31.83	31.87	31.76	31.86	22,329	-0.01(-0.02%)
Sep 08, 2006	31.79	31.87	31.68	31.87	137,698	+0.12(+0.39%)
Sep 07, 2006	31.92	31.92	31.74	31.74	40,260	-0.18(-0.56%)
Sep 06, 2006	31.97	32.01	31.90	31.92	82,213	-0.13(-0.41%)
Sep 05, 2006	32.03	32.09	31.99	32.05	60,052	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.