Indicators

Crown Castle International (NY: CCI )

96.47 +0.13 (+0.13%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.04	115.40	114.04	114.73	3,078,055	+0.94(+0.83%)
Sep 27, 2019	116.99	117.18	112.69	113.79	3,266,947	-3.41(-2.91%)
Sep 26, 2019	115.58	117.60	115.56	117.20	1,405,570	+1.58(+1.36%)
Sep 25, 2019	117.88	117.88	115.55	115.62	1,833,824	-1.87(-1.59%)
Sep 24, 2019	117.09	117.95	116.89	117.49	1,566,036	+0.75(+0.64%)
Sep 23, 2019	116.14	117.37	114.72	116.74	1,575,295	+0.71(+0.61%)
Sep 20, 2019	116.93	117.23	115.16	116.03	2,847,856	-0.55(-0.47%)
Sep 19, 2019	116.38	117.12	116.01	116.57	1,952,018	+0.57(+0.49%)
Sep 18, 2019	118.02	118.25	114.53	116.00	3,093,730	-1.59(-1.35%)
Sep 17, 2019	114.65	117.72	114.65	117.60	2,501,703	+3.73(+3.28%)
Sep 16, 2019	112.35	114.35	112.13	113.87	2,052,147	+1.25(+1.11%)
Sep 13, 2019	114.40	115.27	111.98	112.61	2,758,440	-1.96(-1.71%)
Sep 12, 2019	114.25	115.55	113.11	114.57	2,058,683	+1.05(+0.93%)
Sep 11, 2019	113.85	114.96	112.90	113.52	2,694,527	-0.54(-0.47%)
Sep 10, 2019	116.52	116.55	113.16	114.06	2,887,493	-3.41(-2.90%)
Sep 09, 2019	119.71	119.77	117.18	117.46	1,993,049	-2.42(-2.02%)
Sep 06, 2019	120.38	120.97	119.46	119.89	1,194,389	-0.52(-0.43%)
Sep 05, 2019	122.27	122.31	119.61	120.40	1,555,396	-1.64(-1.34%)
Sep 04, 2019	121.16	122.36	120.98	122.04	1,670,634	+1.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.