Indicators

Sparkline Intangible Value ETF (NY: ITAN )

28.41 +0.33 (+1.18%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.44	23.44	23.16	23.20	2,353	-0.01(-0.05%)
Sep 28, 2023	23.09	23.26	23.09	23.22	1,672	+0.23(+0.98%)
Sep 27, 2023	23.13	23.13	22.88	22.99	535	-0.02(-0.10%)
Sep 26, 2023	23.20	23.20	23.01	23.01	9,424	-0.31(-1.34%)
Sep 25, 2023	23.27	23.35	23.31	23.33	3,140	+0.01(+0.03%)
Sep 22, 2023	23.30	23.32	23.30	23.32	1,373	-0.06(-0.26%)
Sep 21, 2023	23.54	23.54	23.38	23.38	717	-0.36(-1.53%)
Sep 20, 2023	24.01	24.01	23.75	23.75	524	-0.17(-0.70%)
Sep 19, 2023	23.80	23.91	23.80	23.91	999	-0.00(-0.02%)
Sep 18, 2023	23.96	23.96	23.92	23.92	1,013	-0.07(-0.29%)
Sep 15, 2023	23.99	23.99	23.99	23.99	121	-0.25(-1.02%)
Sep 14, 2023	24.22	24.24	24.22	24.23	3,464	+0.20(+0.85%)
Sep 13, 2023	24.08	24.08	24.01	24.03	1,126	-0.04(-0.16%)
Sep 12, 2023	24.06	24.13	24.01	24.07	4,185	-0.10(-0.43%)
Sep 11, 2023	24.18	24.18	24.17	24.17	375	+0.13(+0.53%)
Sep 08, 2023	24.08	24.08	24.04	24.04	325	-0.00(-0.02%)
Sep 07, 2023	24.11	24.11	24.05	24.05	1,582	-0.15(-0.61%)
Sep 06, 2023	24.22	24.25	24.16	24.20	25,317	-0.13(-0.52%)
Sep 05, 2023	24.44	24.44	24.32	24.32	1,914	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.