Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	138.16	138.54	135.36	136.04	219,689	-1.15(-0.83%)
Sep 28, 2023	134.98	137.88	134.96	137.18	174,718	+1.98(+1.47%)
Sep 27, 2023	134.27	135.73	133.41	135.20	245,118	+1.35(+1.01%)
Sep 26, 2023	135.26	135.94	132.47	133.85	310,378	-2.47(-1.81%)
Sep 25, 2023	134.34	136.82	136.14	136.31	192,237	+1.57(+1.16%)
Sep 22, 2023	136.67	138.32	133.69	134.74	285,510	-1.47(-1.08%)
Sep 21, 2023	138.13	138.13	134.73	136.21	487,158	-2.93(-2.11%)
Sep 20, 2023	143.27	144.08	138.90	139.14	390,856	-3.13(-2.20%)
Sep 19, 2023	144.39	145.03	141.76	142.27	268,756	-1.75(-1.21%)
Sep 18, 2023	142.87	144.58	140.71	144.02	316,959	+1.12(+0.79%)
Sep 15, 2023	140.73	143.31	139.93	142.89	782,814	+1.44(+1.02%)
Sep 14, 2023	139.96	142.33	139.61	141.45	536,355	+2.56(+1.85%)
Sep 13, 2023	138.40	139.00	136.56	138.89	462,365	+1.12(+0.81%)
Sep 12, 2023	135.84	137.97	135.84	137.77	243,395	+1.76(+1.29%)
Sep 11, 2023	138.60	138.97	135.69	136.02	323,242	-1.94(-1.41%)
Sep 08, 2023	136.11	137.98	134.43	137.96	263,358	+2.26(+1.66%)
Sep 07, 2023	135.49	136.55	134.14	135.70	272,443	-0.73(-0.54%)
Sep 06, 2023	136.02	138.08	134.45	136.43	279,616	-0.05(-0.04%)
Sep 05, 2023	138.13	138.15	135.30	136.48	341,173	-3.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.