Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.12	40.27	39.39	39.59	1,296,026	-0.18(-0.44%)
Sep 28, 2023	40.54	40.67	39.66	39.77	1,221,653	-0.62(-1.53%)
Sep 27, 2023	41.40	41.52	40.32	40.39	1,228,300	-1.12(-2.71%)
Sep 26, 2023	41.81	42.22	41.40	41.51	2,045,452	-0.67(-1.58%)
Sep 25, 2023	42.08	42.30	41.94	42.18	850,417	-0.11(-0.25%)
Sep 22, 2023	41.59	42.38	41.36	42.28	1,644,648	+0.65(+1.56%)
Sep 21, 2023	42.18	42.18	41.63	41.63	1,034,446	-0.63(-1.49%)
Sep 20, 2023	42.56	42.73	42.17	42.26	890,266	-0.11(-0.25%)
Sep 19, 2023	42.82	43.00	42.36	42.37	995,902	-0.37(-0.86%)
Sep 18, 2023	43.00	43.04	42.55	42.74	902,633	-0.25(-0.59%)
Sep 15, 2023	43.33	43.57	42.98	42.99	2,373,256	-0.21(-0.49%)
Sep 14, 2023	42.63	43.26	42.56	43.20	1,319,021	+0.91(+2.15%)
Sep 13, 2023	42.46	42.79	42.13	42.29	1,529,883	-0.07(-0.16%)
Sep 12, 2023	42.37	42.43	42.01	42.36	476,278	+0.09(+0.21%)
Sep 11, 2023	42.32	42.55	42.12	42.27	590,811	+0.02(+0.05%)
Sep 08, 2023	42.00	42.31	41.82	42.25	1,081,884	+0.25(+0.60%)
Sep 07, 2023	42.05	42.28	41.88	42.00	715,963	+0.23(+0.56%)
Sep 06, 2023	41.54	41.90	41.22	41.77	791,429	+0.48(+1.17%)
Sep 05, 2023	42.38	42.38	41.18	41.29	1,190,802	-1.27(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.