Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.52	12.64	12.47	12.52	1,250,645	-0.05(-0.38%)
Sep 29, 2010	12.47	12.64	12.47	12.57	1,267,985	+0.03(+0.25%)
Sep 28, 2010	12.40	12.54	12.30	12.54	1,138	+0.08(+0.64%)
Sep 27, 2010	12.43	12.50	12.37	12.46	583,333	+0.03(+0.25%)
Sep 24, 2010	12.29	12.42	12.25	12.42	949,847	+0.23(+1.87%)
Sep 23, 2010	12.27	12.42	12.20	12.20	4,717	-0.12(-1.00%)
Sep 22, 2010	12.49	12.58	12.30	12.32	1,415,940	-0.11(-0.85%)
Sep 21, 2010	12.53	12.57	12.42	12.42	1,295,023	-0.09(-0.73%)
Sep 20, 2010	12.35	12.52	12.28	12.52	881,223	+0.18(+1.48%)
Sep 17, 2010	12.33	12.38	12.20	12.33	1,192,863	-0.09(-0.74%)
Sep 15, 2010	12.42	12.49	12.40	12.42	608,251	-0.04(-0.34%)
Sep 14, 2010	12.47	12.54	12.42	12.47	657,249	-0.03(-0.24%)
Sep 13, 2010	12.38	12.50	12.33	12.50	1,143,464	+0.21(+1.74%)
Sep 10, 2010	12.34	12.36	12.22	12.28	935,679	-0.02(-0.15%)
Sep 09, 2010	12.27	12.30	12.21	12.30	1,413,643	+0.16(+1.36%)
Sep 08, 2010	12.29	12.36	11.96	12.14	1,438,899	-0.09(-0.75%)
Sep 07, 2010	12.33	12.42	12.22	12.23	3,891	-0.16(-1.33%)
Sep 03, 2010	12.47	12.50	12.33	12.39	1,004,000	+0.04(+0.35%)
Sep 02, 2010	12.52	12.55	12.29	12.35	2,268	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.