Indicators

Equity Commonwealth (NY: EQC )

19.21 -0.10 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.54	18.56	18.35	18.37	833,805	-0.05(-0.27%)
Sep 28, 2023	18.48	18.64	18.39	18.42	1,711,358	-0.02(-0.11%)
Sep 27, 2023	18.47	18.60	18.43	18.44	1,525,451	-0.06(-0.32%)
Sep 26, 2023	18.45	18.57	18.42	18.50	1,085,277	-0.02(-0.11%)
Sep 25, 2023	18.45	18.54	18.46	18.52	1,591,902	+0.02(+0.11%)
Sep 22, 2023	18.44	18.54	18.37	18.50	1,413,860	+0.03(+0.16%)
Sep 21, 2023	18.62	18.71	18.41	18.47	1,588,741	-0.19(-1.02%)
Sep 20, 2023	19.05	19.14	18.66	18.66	1,012,151	-0.30(-1.58%)
Sep 19, 2023	18.96	19.11	18.95	18.96	812,371	+0.03(+0.16%)
Sep 18, 2023	18.86	19.14	18.86	18.93	649,487	+0.03(+0.16%)
Sep 15, 2023	19.02	19.06	18.86	18.90	2,083,282	-0.14(-0.74%)
Sep 14, 2023	18.94	19.14	18.90	19.04	603,191	+0.16(+0.85%)
Sep 13, 2023	18.97	19.07	18.86	18.88	1,145,680	-0.12(-0.63%)
Sep 12, 2023	19.04	19.09	19.00	19.00	441,964	-0.07(-0.37%)
Sep 11, 2023	19.08	19.18	18.99	19.07	458,498	-0.03(-0.16%)
Sep 08, 2023	18.98	19.12	18.95	19.10	481,885	+0.15(+0.79%)
Sep 07, 2023	19.13	19.20	18.95	18.95	665,869	-0.14(-0.73%)
Sep 06, 2023	18.99	19.10	18.90	19.09	768,332	+0.11(+0.58%)
Sep 05, 2023	18.92	19.05	18.86	18.98	641,231	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.