Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.23	10.38	10.22	10.38	188,029	+0.00(+0.04%)
Sep 27, 2007	10.43	10.44	10.15	10.38	190,226	-0.00(-0.04%)
Sep 26, 2007	10.23	10.46	10.21	10.38	144,536	+0.10(+1.02%)
Sep 25, 2007	10.18	10.32	10.13	10.27	128,281	+0.01(+0.13%)
Sep 24, 2007	10.40	10.46	10.15	10.26	138,606	-0.12(-1.14%)
Sep 21, 2007	10.40	10.47	10.26	10.38	141,241	-0.02(-0.18%)
Sep 20, 2007	10.22	10.48	10.13	10.40	441,518	+0.16(+1.56%)
Sep 19, 2007	10.23	10.29	10.12	10.24	161,670	+0.07(+0.72%)
Sep 18, 2007	10.15	10.22	10.08	10.17	79,736	+0.08(+0.77%)
Sep 17, 2007	10.22	10.24	10.06	10.09	156,178	+0.02(+0.18%)
Sep 14, 2007	10.24	10.24	10.00	10.07	191,105	+0.01(+0.09%)
Sep 13, 2007	10.19	10.20	10.02	10.06	125,865	+0.05(+0.46%)
Sep 12, 2007	9.911	10.10	9.911	10.02	108,732	+0.03(+0.27%)
Sep 11, 2007	10.22	10.22	9.988	9.988	227,568	-0.15(-1.44%)
Sep 10, 2007	10.08	10.20	10.01	10.13	128,721	-0.02(-0.18%)
Sep 07, 2007	10.17	10.37	10.13	10.15	113,125	-0.15(-1.46%)
Sep 06, 2007	10.30	10.33	10.18	10.30	131,796	-0.05(-0.44%)
Sep 05, 2007	10.43	10.43	10.16	10.35	172,214	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.