Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.77	25.94	25.47	25.76	739,319	+0.15(+0.60%)
Sep 27, 2019	25.22	25.88	25.22	25.61	284,129	+0.51(+2.04%)
Sep 26, 2019	25.52	25.52	25.00	25.09	275,385	-0.51(-2.00%)
Sep 25, 2019	24.90	25.68	24.84	25.61	330,415	+0.72(+2.89%)
Sep 24, 2019	25.66	25.72	24.63	24.89	535,916	-0.76(-2.97%)
Sep 23, 2019	25.26	25.86	25.23	25.65	419,904	+0.13(+0.50%)
Sep 20, 2019	25.26	25.77	25.22	25.52	824,092	+0.19(+0.74%)
Sep 19, 2019	25.34	25.73	25.11	25.33	585,276	-0.04(-0.17%)
Sep 18, 2019	25.23	25.66	25.01	25.38	416,481	-0.10(-0.40%)
Sep 17, 2019	25.59	25.60	24.97	25.48	362,013	-0.35(-1.36%)
Sep 16, 2019	25.91	26.16	25.57	25.83	558,036	+0.55(+2.17%)
Sep 13, 2019	25.14	25.68	24.88	25.28	385,387	+0.36(+1.44%)
Sep 12, 2019	25.33	25.34	23.84	24.92	688,431	-0.41(-1.62%)
Sep 11, 2019	24.64	25.44	23.77	25.33	767,901	+0.84(+3.42%)
Sep 10, 2019	23.15	24.76	23.15	24.49	854,313	+1.40(+6.07%)
Sep 09, 2019	21.34	23.18	21.27	23.09	608,198	+1.93(+9.14%)
Sep 06, 2019	20.78	21.33	20.60	21.16	457,881	+0.38(+1.81%)
Sep 05, 2019	20.04	21.01	20.04	20.78	471,679	+1.20(+6.11%)
Sep 04, 2019	19.49	19.70	19.35	19.59	224,983	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.