Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.26	54.62	54.26	54.28	13,000	-0.27(-0.50%)
Sep 27, 2018	54.59	54.82	54.55	54.55	16,654	-0.17(-0.30%)
Sep 26, 2018	54.64	55.19	54.64	54.72	17,661	+0.05(+0.09%)
Sep 25, 2018	54.76	54.79	54.63	54.67	21,648	+0.29(+0.53%)
Sep 24, 2018	54.50	54.52	54.33	54.38	8,694	-0.26(-0.48%)
Sep 21, 2018	54.61	54.73	54.56	54.64	18,791	-0.14(-0.26%)
Sep 20, 2018	54.58	54.83	54.42	54.79	15,155	+0.62(+1.14%)
Sep 19, 2018	54.01	54.22	53.94	54.17	38,619	-0.03(-0.06%)
Sep 18, 2018	53.92	54.39	53.92	54.20	12,826	+0.47(+0.88%)
Sep 17, 2018	53.75	53.86	53.65	53.73	28,986	+0.09(+0.17%)
Sep 14, 2018	53.59	53.65	53.34	53.64	23,991	+0.18(+0.33%)
Sep 13, 2018	53.59	53.59	53.40	53.46	31,061	+0.24(+0.45%)
Sep 12, 2018	53.00	53.23	53.00	53.22	10,359	+0.43(+0.82%)
Sep 11, 2018	52.64	52.83	52.58	52.79	28,689	+0.01(+0.02%)
Sep 10, 2018	52.83	52.83	52.75	52.78	15,811	+0.36(+0.69%)
Sep 07, 2018	52.46	52.65	52.33	52.42	34,981	-0.38(-0.72%)
Sep 06, 2018	52.87	52.87	52.55	52.80	25,708	-0.09(-0.18%)
Sep 05, 2018	53.06	53.17	52.77	52.89	7,456	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.