Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.95 +0.28 (+0.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.26	52.68	52.22	52.55	12,233	+0.33(+0.63%)
Sep 28, 2017	52.31	52.31	52.06	52.22	13,739	+0.13(+0.25%)
Sep 27, 2017	51.91	52.32	51.91	52.09	14,059	-0.03(-0.06%)
Sep 26, 2017	52.34	52.40	51.95	52.12	12,885	-0.09(-0.17%)
Sep 25, 2017	52.26	52.32	52.11	52.21	41,037	-0.20(-0.38%)
Sep 22, 2017	52.37	52.44	52.23	52.41	10,676	+0.21(+0.40%)
Sep 21, 2017	52.13	52.38	52.13	52.21	10,864	-0.24(-0.46%)
Sep 20, 2017	52.44	52.69	52.13	52.45	15,374	-0.07(-0.14%)
Sep 19, 2017	52.59	52.59	52.43	52.52	75,919	+0.17(+0.33%)
Sep 18, 2017	52.38	52.42	52.32	52.34	4,368	+0.04(+0.08%)
Sep 15, 2017	52.25	52.36	52.21	52.30	18,696	+0.01(+0.02%)
Sep 14, 2017	52.05	52.30	52.05	52.30	11,076	+0.18(+0.35%)
Sep 13, 2017	52.36	52.36	52.11	52.11	12,145	-0.40(-0.76%)
Sep 12, 2017	52.45	52.55	52.41	52.51	12,210	+0.03(+0.06%)
Sep 11, 2017	52.36	52.53	52.36	52.48	22,796	+0.36(+0.70%)
Sep 08, 2017	52.23	52.23	52.11	52.11	13,870	+0.13(+0.24%)
Sep 07, 2017	52.06	52.09	51.93	51.99	7,042	+0.36(+0.70%)
Sep 06, 2017	51.71	51.71	51.51	51.63	9,735	+0.29(+0.57%)
Sep 05, 2017	51.68	51.68	51.12	51.34	9,107	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.