Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.722 3.728 3.647 3.691 8,308 -0.06(-1.67%)
Sep 29, 2011 3.772 3.822 3.735 3.753 8,892 +0.04(+1.01%)
Sep 28, 2011 3.747 3.772 3.697 3.716 17,178 -0.06(-1.50%)
Sep 27, 2011 3.753 3.847 3.753 3.772 29,795 +0.06(+1.52%)
Sep 26, 2011 3.641 3.722 3.584 3.716 41,101 +0.08(+2.08%)
Sep 23, 2011 3.559 3.640 3.534 3.640 20,716 +0.05(+1.38%)
Sep 22, 2011 3.634 3.678 3.553 3.590 40,525 -0.16(-4.34%)
Sep 21, 2011 3.803 3.885 3.747 3.753 26,458 -0.11(-2.92%)
Sep 20, 2011 3.866 3.876 3.835 3.866 6,224 +0.04(+1.16%)
Sep 19, 2011 3.828 3.830 3.747 3.822 20,198 -0.09(-2.26%)
Sep 16, 2011 3.954 3.954 3.864 3.910 8,306 -0.01(-0.32%)
Sep 15, 2011 3.872 3.948 3.872 3.922 31,878 +0.11(+2.79%)
Sep 14, 2011 3.778 3.847 3.728 3.816 72,922 +0.03(+0.83%)
Sep 13, 2011 3.722 3.785 3.716 3.785 31,500 +0.04(+0.94%)
Sep 12, 2011 3.791 3.803 3.684 3.750 46,396 -0.10(-2.54%)
Sep 09, 2011 3.929 3.929 3.760 3.847 43,090 -0.16(-3.91%)
Sep 08, 2011 4.004 4.004 3.973 4.004 15,625 -0.04(-1.08%)
Sep 07, 2011 3.998 4.048 3.929 4.048 17,635 +0.11(+2.70%)
Sep 06, 2011 3.985 3.985 3.822 3.941 43,204 -0.14(-3.53%)
Sep 02, 2011 4.161 4.161 4.085 4.085 41,494 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.