Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.578	6.584	6.559	6.571	14,811	-0.01(-0.09%)
Sep 28, 2006	6.571	6.578	6.540	6.578	19,641	+0.01(+0.09%)
Sep 27, 2006	6.559	6.571	6.522	6.571	26,081	-0.01(-0.09%)
Sep 26, 2006	6.522	6.596	6.498	6.578	28,979	+0.07(+1.05%)
Sep 25, 2006	6.478	6.534	6.460	6.509	57,637	+0.07(+1.06%)
Sep 22, 2006	6.441	6.451	6.435	6.441	43,469	-0.02(-0.29%)
Sep 21, 2006	6.497	6.522	6.460	6.460	59,247	-0.02(-0.38%)
Sep 20, 2006	6.460	6.516	6.460	6.484	25,115	+0.07(+1.06%)
Sep 19, 2006	6.447	6.447	6.399	6.416	29,140	-0.04(-0.67%)
Sep 18, 2006	6.447	6.466	6.447	6.460	29,301	-0.05(-0.76%)
Sep 15, 2006	6.484	6.509	6.479	6.509	29,945	+0.06(+0.87%)
Sep 14, 2006	6.484	6.484	6.435	6.453	30,589	-0.03(-0.48%)
Sep 13, 2006	6.447	6.484	6.441	6.484	27,208	-0.01(-0.10%)
Sep 12, 2006	6.453	6.491	6.441	6.491	18,192	+0.04(+0.67%)
Sep 11, 2006	6.360	6.447	6.360	6.447	28,657	+0.00(+0.00%)
Sep 08, 2006	6.398	6.460	6.398	6.447	21,412	+0.01(+0.10%)
Sep 07, 2006	6.460	6.460	6.398	6.441	71,161	-0.06(-0.96%)
Sep 06, 2006	6.540	6.547	6.497	6.503	102,717	-0.10(-1.51%)
Sep 05, 2006	6.665	6.665	6.553	6.602	74,381	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.