Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

50.99 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	50.89	51.15	50.82	50.98	160,418	+0.07(+0.14%)
Sep 25, 2024	51.12	51.15	50.81	50.91	71,945	-0.05(-0.10%)
Sep 24, 2024	51.08	51.16	50.89	50.96	100,528	-0.12(-0.23%)
Sep 23, 2024	50.89	51.27	50.71	51.08	119,770	+0.24(+0.47%)
Sep 20, 2024	50.55	50.84	50.51	50.84	53,240	-0.10(-0.20%)
Sep 19, 2024	51.34	51.34	50.82	50.94	122,280	-0.21(-0.41%)
Sep 18, 2024	51.26	51.52	51.01	51.15	57,237	-0.17(-0.33%)
Sep 17, 2024	51.61	51.72	51.27	51.32	43,825	-0.40(-0.77%)
Sep 16, 2024	51.74	51.91	51.52	51.72	58,556	+0.19(+0.37%)
Sep 13, 2024	51.23	51.56	51.16	51.53	49,635	+0.37(+0.72%)
Sep 12, 2024	50.89	51.18	50.67	51.16	42,061	+0.36(+0.71%)
Sep 11, 2024	51.09	51.09	50.33	50.80	50,467	-0.44(-0.85%)
Sep 10, 2024	51.22	51.45	51.12	51.24	54,945	+0.01(+0.01%)
Sep 09, 2024	50.94	51.41	50.87	51.23	53,337	+0.31(+0.61%)
Sep 06, 2024	51.10	51.28	50.91	50.92	42,454	-0.19(-0.37%)
Sep 05, 2024	51.32	51.34	50.91	51.11	66,483	-0.19(-0.36%)
Sep 04, 2024	51.03	51.33	50.98	51.30	67,337	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.