Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.39 -0.30 (-1.34%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.188 8.458 8.188 8.215 604,068 +0.04(+0.55%)
Sep 29, 2022 8.521 8.580 7.873 8.170 971,870 -0.43(-5.02%)
Sep 28, 2022 8.845 8.845 8.314 8.602 520,491 -0.03(-0.31%)
Sep 27, 2022 8.449 8.710 8.341 8.629 610,802 +0.29(+3.45%)
Sep 26, 2022 8.080 8.530 7.936 8.341 805,271 +0.11(+1.31%)
Sep 23, 2022 9.060 9.060 8.170 8.233 1,078,978 -1.04(-11.25%)
Sep 22, 2022 9.096 9.456 9.092 9.276 612,478 +0.22(+2.49%)
Sep 21, 2022 9.366 9.429 8.962 9.051 732,977 -0.18(-1.95%)
Sep 20, 2022 9.393 9.537 9.150 9.231 1,148,986 -0.16(-1.72%)
Sep 19, 2022 8.773 9.411 8.759 9.393 1,248,038 +0.40(+4.40%)
Sep 16, 2022 9.267 9.312 8.710 8.998 1,148,855 +0.00(+0.00%)
Sep 15, 2022 9.123 9.150 8.827 8.998 740,760 -0.22(-2.44%)
Sep 14, 2022 9.132 9.506 9.024 9.222 1,199,524 +0.22(+2.40%)
Sep 13, 2022 8.854 9.176 8.548 9.007 1,115,322 +0.09(+1.01%)
Sep 12, 2022 8.944 9.034 8.665 8.917 917,860 +0.05(+0.61%)
Sep 09, 2022 8.764 9.024 8.755 8.863 697,768 +0.15(+1.76%)
Sep 08, 2022 8.584 8.737 8.512 8.710 384,335 +0.15(+1.79%)
Sep 07, 2022 8.836 8.849 8.386 8.557 885,389 -0.37(-4.13%)
Sep 06, 2022 9.069 9.105 8.692 8.926 1,242,123 -0.01(-0.10%)
Sep 02, 2022 8.575 8.980 8.449 8.935 762,361 +0.52(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.