Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.97 -0.54 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.883 3.279 2.865 3.207 814,724 +0.32(+11.25%)
Sep 29, 2020 2.874 3.050 2.820 2.883 736,962 +0.17(+6.31%)
Sep 28, 2020 2.747 2.765 2.648 2.711 449,577 -0.01(-0.33%)
Sep 25, 2020 2.747 2.810 2.693 2.720 305,950 -0.05(-1.95%)
Sep 24, 2020 2.820 2.865 2.657 2.774 621,412 -0.05(-1.60%)
Sep 23, 2020 3.045 3.090 2.774 2.820 442,385 -0.23(-7.40%)
Sep 22, 2020 3.162 3.171 2.883 3.045 838,415 -0.12(-3.70%)
Sep 21, 2020 3.297 3.315 3.085 3.162 362,656 -0.21(-6.15%)
Sep 18, 2020 3.414 3.414 3.270 3.369 289,298 +0.00(+0.00%)
Sep 17, 2020 3.261 3.387 3.234 3.369 325,869 +0.10(+3.03%)
Sep 16, 2020 3.180 3.324 3.126 3.270 1,212,684 +0.10(+3.13%)
Sep 15, 2020 3.252 3.252 3.153 3.171 333,511 -0.07(-2.22%)
Sep 14, 2020 3.243 3.261 3.198 3.243 901,522 +0.05(+1.41%)
Sep 11, 2020 3.207 3.247 3.180 3.198 1,008,327 +0.00(+0.00%)
Sep 10, 2020 3.144 3.270 3.135 3.198 472,160 +0.06(+2.01%)
Sep 09, 2020 3.072 3.243 3.072 3.135 341,386 +0.05(+1.46%)
Sep 08, 2020 3.243 3.243 3.072 3.090 446,637 -0.07(-2.28%)
Sep 04, 2020 3.225 3.270 3.108 3.162 490,786 -0.04(-1.13%)
Sep 03, 2020 3.234 3.279 3.110 3.198 317,287 -0.05(-1.39%)
Sep 02, 2020 3.387 3.387 3.216 3.243 360,714 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.