Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.14	114.00	111.20	111.74	830,700	-1.59(-1.40%)
Sep 27, 2018	114.86	115.45	113.26	113.33	559,619	-0.93(-0.81%)
Sep 26, 2018	113.70	115.75	112.18	114.26	600,935	+0.60(+0.53%)
Sep 25, 2018	111.24	114.00	111.22	113.66	451,022	+2.70(+2.43%)
Sep 24, 2018	109.49	111.51	107.90	110.96	717,992	+0.78(+0.71%)
Sep 21, 2018	112.06	112.82	109.81	110.18	844,700	-1.55(-1.39%)
Sep 20, 2018	111.20	113.54	110.22	111.73	620,185	+0.57(+0.51%)
Sep 19, 2018	113.58	113.88	109.57	111.16	680,863	-2.58(-2.27%)
Sep 18, 2018	111.99	114.45	111.99	113.74	717,361	+2.88(+2.60%)
Sep 17, 2018	115.05	116.03	110.50	110.86	815,660	-4.69(-4.06%)
Sep 14, 2018	116.10	117.24	114.92	115.55	697,000	-0.61(-0.53%)
Sep 13, 2018	116.10	118.08	115.40	116.16	704,384	+1.07(+0.93%)
Sep 12, 2018	114.61	115.64	113.00	115.09	583,350	+0.06(+0.05%)
Sep 11, 2018	112.48	115.33	112.40	115.03	683,888	+2.52(+2.24%)
Sep 10, 2018	115.22	115.54	111.81	112.51	1,093,845	-1.39(-1.22%)
Sep 07, 2018	112.10	115.47	109.86	113.90	934,100	+0.86(+0.76%)
Sep 06, 2018	111.67	113.65	109.98	113.04	1,078,595	+1.37(+1.23%)
Sep 05, 2018	114.09	114.82	108.51	111.67	764,886	-2.38(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.