Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.96	34.97	34.95	34.97	186,236	+0.01(+0.02%)
Sep 27, 2019	34.96	34.99	34.92	34.96	229,673	-0.02(-0.04%)
Sep 26, 2019	34.99	35.02	34.94	34.98	259,399	-0.02(-0.04%)
Sep 25, 2019	34.99	35.00	34.96	34.99	140,035	+0.02(+0.04%)
Sep 24, 2019	35.02	35.02	34.97	34.98	172,221	-0.02(-0.06%)
Sep 23, 2019	35.01	35.02	34.96	35.00	569,358	-0.01(-0.02%)
Sep 20, 2019	34.96	35.01	34.94	35.01	297,621	+0.04(+0.11%)
Sep 19, 2019	34.97	34.99	34.96	34.97	513,244	-0.02(-0.06%)
Sep 18, 2019	34.97	35.01	34.93	34.99	330,463	+0.00(+0.00%)
Sep 17, 2019	34.97	35.00	34.97	34.99	180,747	+0.03(+0.09%)
Sep 16, 2019	34.96	34.99	34.93	34.96	1,003,552	+0.01(+0.02%)
Sep 13, 2019	34.96	34.99	34.93	34.96	1,014,721	+0.02(+0.04%)
Sep 12, 2019	34.87	34.97	34.85	34.94	388,948	+0.05(+0.13%)
Sep 11, 2019	34.86	34.90	34.83	34.90	1,434,164	+0.07(+0.19%)
Sep 10, 2019	34.80	34.83	34.78	34.83	239,599	+0.06(+0.17%)
Sep 09, 2019	34.71	34.79	34.71	34.77	368,696	+0.08(+0.24%)
Sep 06, 2019	34.68	34.70	34.65	34.68	198,811	+0.04(+0.11%)
Sep 05, 2019	34.61	34.67	34.60	34.65	598,529	+0.05(+0.13%)
Sep 04, 2019	34.58	34.66	34.54	34.60	175,086	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.