Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.32	67.22	66.00	66.13	165,159	+0.15(+0.23%)
Sep 28, 2023	65.74	66.88	65.23	65.98	112,166	+0.53(+0.80%)
Sep 27, 2023	65.58	66.44	64.90	65.45	192,686	+0.19(+0.29%)
Sep 26, 2023	65.62	66.53	65.23	65.26	188,166	-1.14(-1.72%)
Sep 25, 2023	66.13	66.85	66.24	66.40	95,707	-0.05(-0.07%)
Sep 22, 2023	66.31	66.99	65.94	66.45	137,539	-0.22(-0.33%)
Sep 21, 2023	67.48	67.55	66.52	66.67	187,316	-1.54(-2.26%)
Sep 20, 2023	68.09	69.12	68.09	68.21	244,110	+0.44(+0.64%)
Sep 19, 2023	67.93	68.88	67.65	67.77	166,954	+0.03(+0.04%)
Sep 18, 2023	68.59	68.89	67.50	67.74	225,337	-0.47(-0.68%)
Sep 15, 2023	68.62	69.24	67.39	68.21	492,614	-0.81(-1.18%)
Sep 14, 2023	68.51	69.63	68.20	69.02	276,640	+1.27(+1.88%)
Sep 13, 2023	69.50	69.68	67.32	67.75	388,144	-1.43(-2.07%)
Sep 12, 2023	69.96	70.59	68.69	69.18	276,193	-1.60(-2.26%)
Sep 11, 2023	69.36	71.24	69.36	70.78	220,569	+1.98(+2.87%)
Sep 08, 2023	69.58	69.65	68.62	68.81	121,393	-0.79(-1.14%)
Sep 07, 2023	69.51	69.92	69.31	69.60	185,390	+0.10(+0.14%)
Sep 06, 2023	70.86	71.08	69.14	69.50	137,872	-0.99(-1.41%)
Sep 05, 2023	71.85	72.40	70.37	70.49	262,203	-1.76(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.