Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.03	15.14	14.50	14.68	1,374,784	-0.32(-2.13%)
Sep 28, 2023	14.86	15.12	14.84	15.00	1,513,970	+0.08(+0.54%)
Sep 27, 2023	14.73	15.13	14.61	14.92	1,358,633	+0.46(+3.18%)
Sep 26, 2023	14.44	14.73	14.37	14.46	1,452,932	-0.20(-1.36%)
Sep 25, 2023	14.47	14.74	14.60	14.66	1,615,335	+0.11(+0.76%)
Sep 22, 2023	14.64	14.81	14.46	14.55	894,106	+0.03(+0.21%)
Sep 21, 2023	14.98	15.02	14.51	14.52	975,055	-0.51(-3.39%)
Sep 20, 2023	15.00	15.42	14.89	15.03	957,527	-0.12(-0.79%)
Sep 19, 2023	15.86	15.94	15.14	15.15	1,215,621	-0.50(-3.19%)
Sep 18, 2023	15.70	15.91	15.54	15.65	1,019,342	+0.00(+0.00%)
Sep 15, 2023	16.10	16.29	15.63	15.65	2,056,022	-0.51(-3.16%)
Sep 14, 2023	16.06	16.33	15.73	16.16	1,283,776	+0.43(+2.73%)
Sep 13, 2023	16.89	16.90	15.72	15.73	1,618,488	-0.97(-5.81%)
Sep 12, 2023	16.28	17.32	16.25	16.70	1,943,143	+0.68(+4.24%)
Sep 11, 2023	15.75	16.34	15.75	16.02	1,653,568	+0.49(+3.16%)
Sep 08, 2023	15.24	15.65	15.24	15.53	1,130,043	+0.32(+2.10%)
Sep 07, 2023	15.20	15.56	15.07	15.21	1,404,226	-0.17(-1.11%)
Sep 06, 2023	15.70	15.82	15.00	15.38	1,599,298	-0.33(-2.10%)
Sep 05, 2023	15.72	15.95	15.46	15.71	2,357,856	+0.45(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.