Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.580	5.630	5.450	5.560	3,945,085	-0.09(-1.59%)
Sep 27, 2019	5.680	5.970	5.620	5.650	3,115,600	-0.18(-3.09%)
Sep 26, 2019	6.300	6.360	5.750	5.830	4,034,111	-0.56(-8.76%)
Sep 25, 2019	6.730	6.990	6.375	6.390	3,932,833	-0.52(-7.53%)
Sep 24, 2019	7.370	7.430	6.910	6.910	1,816,879	-0.50(-6.75%)
Sep 23, 2019	7.240	7.510	7.120	7.410	1,980,702	+0.05(+0.68%)
Sep 20, 2019	7.480	7.570	7.290	7.360	3,807,800	-0.11(-1.47%)
Sep 19, 2019	8.000	8.050	7.460	7.470	2,131,169	-0.38(-4.84%)
Sep 18, 2019	7.880	8.110	7.730	7.850	1,164,179	-0.22(-2.73%)
Sep 17, 2019	8.310	8.380	7.830	8.070	2,597,921	-0.64(-7.35%)
Sep 16, 2019	8.500	8.790	8.230	8.710	3,497,847	+1.02(+13.26%)
Sep 13, 2019	7.860	8.080	7.570	7.690	1,340,100	-0.09(-1.16%)
Sep 12, 2019	7.320	7.820	7.170	7.780	2,560,937	+0.07(+0.91%)
Sep 11, 2019	7.720	7.880	7.390	7.710	3,012,597	+0.05(+0.65%)
Sep 10, 2019	7.780	8.100	7.640	7.660	3,237,051	-0.05(-0.65%)
Sep 09, 2019	7.260	7.720	7.140	7.710	3,236,347	+0.35(+4.76%)
Sep 06, 2019	7.270	7.650	6.845	7.360	3,120,500	+0.00(+0.00%)
Sep 05, 2019	6.920	7.410	6.915	7.360	3,037,006	+0.57(+8.39%)
Sep 04, 2019	6.690	6.885	6.610	6.790	2,282,099	+0.35(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.