Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.53	56.17	55.52	55.87	887,423	-0.40(-0.72%)
Sep 27, 2013	56.39	56.61	56.10	56.27	688,873	-0.46(-0.81%)
Sep 26, 2013	56.91	56.93	56.40	56.73	828,362	-0.09(-0.16%)
Sep 25, 2013	56.42	57.07	56.08	56.82	1,622,092	+1.12(+2.01%)
Sep 24, 2013	56.38	56.62	55.42	55.70	1,887,481	-0.74(-1.30%)
Sep 23, 2013	56.03	56.80	55.86	56.43	1,118,803	+0.30(+0.54%)
Sep 20, 2013	57.53	57.60	56.06	56.13	1,944,796	-1.49(-2.58%)
Sep 19, 2013	58.71	58.72	57.24	57.61	1,138,213	-1.04(-1.77%)
Sep 18, 2013	58.41	58.82	57.69	58.65	583,914	+0.38(+0.65%)
Sep 17, 2013	57.78	58.50	57.66	58.28	830,460	+0.56(+0.96%)
Sep 16, 2013	58.20	58.15	57.64	57.72	773,834	-0.02(-0.03%)
Sep 13, 2013	58.06	58.09	57.56	57.74	816,695	-0.42(-0.72%)
Sep 12, 2013	58.43	58.63	57.89	58.16	1,235,677	-0.37(-0.63%)
Sep 11, 2013	58.49	58.77	57.97	58.53	713,873	+0.10(+0.17%)
Sep 10, 2013	58.58	58.76	57.95	58.43	791,053	+0.14(+0.25%)
Sep 09, 2013	57.80	58.59	57.62	58.29	1,525,515	+0.62(+1.07%)
Sep 06, 2013	57.65	57.97	56.82	57.67	1,087,942	+0.39(+0.67%)
Sep 05, 2013	56.77	57.64	56.74	57.28	1,270,250	+0.44(+0.77%)
Sep 04, 2013	56.92	57.18	56.52	56.84	1,374,904	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.