Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.34	56.67	55.98	56.12	1,242,255	-0.43(-0.77%)
Sep 27, 2012	56.23	56.63	55.63	56.56	1,761,845	+0.75(+1.34%)
Sep 26, 2012	56.98	57.16	55.73	55.81	1,315,403	-1.42(-2.47%)
Sep 25, 2012	57.89	58.03	57.10	57.22	1,765,174	-0.51(-0.89%)
Sep 24, 2012	58.51	58.76	57.66	57.74	1,740,136	-1.31(-2.22%)
Sep 21, 2012	58.68	59.30	58.66	59.05	2,500,349	+1.22(+2.11%)
Sep 20, 2012	56.87	57.88	56.66	57.83	1,620,626	+0.38(+0.65%)
Sep 19, 2012	58.60	58.60	57.31	57.45	1,713,646	-0.99(-1.69%)
Sep 18, 2012	58.23	62.68	57.78	58.44	2,783,757	+0.21(+0.37%)
Sep 17, 2012	58.71	59.11	57.97	58.23	1,062,471	-0.65(-1.10%)
Sep 14, 2012	59.18	59.68	58.76	58.88	2,340,317	-0.09(-0.16%)
Sep 13, 2012	58.78	59.53	58.34	58.97	1,195,737	+0.12(+0.20%)
Sep 12, 2012	58.70	59.18	58.51	58.85	1,127,100	+0.23(+0.39%)
Sep 11, 2012	57.63	58.66	57.50	58.62	1,317,509	+1.13(+1.97%)
Sep 10, 2012	57.39	57.98	57.14	57.49	1,618,118	+0.19(+0.33%)
Sep 07, 2012	57.35	57.99	57.12	57.30	2,151,392	+0.01(+0.02%)
Sep 06, 2012	57.05	58.08	57.05	57.29	1,170,833	+0.70(+1.24%)
Sep 05, 2012	56.49	57.00	56.36	56.59	830,537	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.