Indicators

Diamond Offshore Drilling (NY: DO )

14.71 -0.57 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.19	54.25	51.31	52.20	1,038	-0.85(-1.61%)
Sep 29, 2010	51.44	53.68	51.29	53.05	4,165,125	+1.73(+3.38%)
Sep 28, 2010	50.14	51.53	49.29	51.31	4,185,156	+1.43(+2.87%)
Sep 27, 2010	48.52	50.43	48.47	49.88	3,601,036	+1.50(+3.10%)
Sep 24, 2010	48.09	48.78	47.90	48.38	1,779,116	+0.72(+1.50%)
Sep 23, 2010	47.90	48.38	47.41	47.66	1,956,495	-0.90(-1.86%)
Sep 22, 2010	48.26	48.74	47.82	48.57	2,723,877	+0.56(+1.17%)
Sep 21, 2010	48.50	48.80	47.80	48.00	2,708,061	-0.62(-1.27%)
Sep 20, 2010	48.00	49.03	47.41	48.62	1,909,383	+0.95(+1.99%)
Sep 17, 2010	47.67	48.00	46.98	47.67	1,814,144	-0.23(-0.49%)
Sep 15, 2010	48.77	48.97	47.23	47.90	3,225,183	-1.20(-2.45%)
Sep 14, 2010	48.73	49.34	47.76	49.10	3,269,675	+0.47(+0.97%)
Sep 13, 2010	48.68	49.24	48.34	48.63	2,131,088	+0.69(+1.43%)
Sep 10, 2010	46.91	48.38	46.82	47.95	2,354,217	+1.46(+3.15%)
Sep 09, 2010	47.46	47.54	46.29	46.49	6,102	-0.50(-1.07%)
Sep 08, 2010	46.99	47.39	46.41	46.99	1,450,703	+0.46(+0.99%)
Sep 07, 2010	46.29	46.99	46.05	46.52	1,328,162	-0.05(-0.12%)
Sep 03, 2010	47.29	47.49	46.29	46.58	1,803,927	-0.25(-0.54%)
Sep 02, 2010	46.95	47.36	45.75	46.83	2,764,192	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.