Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	83.54	84.42	82.16	82.62	1,477,015	-0.55(-0.67%)
Sep 27, 2007	82.64	83.52	81.89	83.18	1,597,403	+1.27(+1.55%)
Sep 26, 2007	82.13	82.83	79.93	81.91	2,009,386	+0.33(+0.40%)
Sep 25, 2007	81.76	82.42	80.68	81.58	2,190,019	-1.60(-1.93%)
Sep 24, 2007	83.87	83.91	82.05	83.18	2,547,618	-0.72(-0.86%)
Sep 21, 2007	82.40	84.08	81.62	83.91	3,419,265	+1.68(+2.05%)
Sep 20, 2007	81.93	82.95	81.03	82.22	2,046,573	+0.29(+0.36%)
Sep 19, 2007	81.13	82.56	80.60	81.93	2,406,114	+1.85(+2.31%)
Sep 18, 2007	77.55	80.71	77.14	80.08	2,733,410	+2.28(+2.93%)
Sep 17, 2007	78.52	79.22	77.16	77.80	1,887,678	-1.25(-1.58%)
Sep 14, 2007	79.03	79.27	78.38	79.04	1,350,799	-0.50(-0.62%)
Sep 13, 2007	78.24	80.06	78.11	79.54	2,175,622	+1.32(+1.69%)
Sep 12, 2007	78.82	79.21	77.58	78.22	2,784,006	-0.69(-0.88%)
Sep 11, 2007	78.07	79.43	76.91	78.91	3,304,499	+0.71(+0.91%)
Sep 10, 2007	78.47	78.77	76.60	78.20	2,482,625	-0.60(-0.76%)
Sep 07, 2007	77.80	78.94	76.76	78.79	2,172,742	+0.12(+0.15%)
Sep 06, 2007	79.28	79.60	77.73	78.68	2,841,090	+0.03(+0.04%)
Sep 05, 2007	78.81	78.81	77.43	78.65	2,210,312	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.