Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.73	53.16	51.67	52.78	4,151,603	+0.59(+1.13%)
Sep 28, 2006	52.58	53.48	51.94	52.19	4,520,856	-0.39(-0.75%)
Sep 27, 2006	52.36	53.22	51.02	52.58	7,600,485	+0.96(+1.85%)
Sep 26, 2006	50.29	52.31	49.87	51.63	5,472,031	+0.89(+1.75%)
Sep 25, 2006	49.34	51.41	48.59	50.74	6,461,873	+0.46(+0.91%)
Sep 22, 2006	51.67	51.72	50.01	50.28	4,763,552	-0.83(-1.63%)
Sep 21, 2006	49.81	52.14	49.59	51.11	6,632,720	+1.91(+3.88%)
Sep 20, 2006	52.29	52.81	49.02	49.20	8,633,244	-3.42(-6.50%)
Sep 19, 2006	53.31	53.72	51.82	52.62	3,946,065	-0.23(-0.44%)
Sep 18, 2006	52.11	53.50	51.85	52.85	3,797,020	+1.20(+2.33%)
Sep 15, 2006	51.04	52.23	50.99	51.65	4,034,917	+0.16(+0.31%)
Sep 14, 2006	53.29	53.68	51.12	51.49	4,436,393	-1.95(-3.64%)
Sep 13, 2006	51.85	53.62	51.83	53.44	4,127,744	+1.98(+3.86%)
Sep 12, 2006	52.15	53.61	50.40	51.45	5,528,934	-0.34(-0.65%)
Sep 11, 2006	53.39	53.73	51.65	51.79	5,400,182	-2.69(-4.94%)
Sep 08, 2006	56.16	56.52	54.34	54.48	4,083,319	-1.51(-2.70%)
Sep 07, 2006	54.70	56.44	54.15	55.99	4,635,211	+1.34(+2.46%)
Sep 06, 2006	56.52	56.95	54.55	54.65	4,725,571	-1.90(-3.35%)
Sep 05, 2006	55.36	56.67	55.19	56.54	5,116,352	+1.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.