Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.62	14.86	14.15	14.55	1,353,610	-0.18(-1.19%)
Sep 27, 2002	14.88	15.31	14.66	14.72	1,422,717	-0.26(-1.75%)
Sep 26, 2002	14.78	15.28	14.61	14.99	1,867,796	+0.26(+1.73%)
Sep 25, 2002	14.27	14.80	14.12	14.73	1,252,281	+0.61(+4.34%)
Sep 24, 2002	14.29	14.44	14.08	14.12	1,653,072	-0.26(-1.78%)
Sep 23, 2002	13.78	14.48	13.72	14.37	2,635,098	+0.74(+5.40%)
Sep 20, 2002	14.04	14.26	13.64	13.64	1,597,129	-0.28(-1.99%)
Sep 19, 2002	14.64	14.71	13.84	13.92	2,299,300	-0.72(-4.93%)
Sep 18, 2002	14.98	15.11	14.55	14.64	1,940,193	-0.17(-1.13%)
Sep 17, 2002	15.63	15.63	14.80	14.80	2,509,637	-0.67(-4.34%)
Sep 16, 2002	15.25	15.61	14.89	15.48	731,788	+0.23(+1.48%)
Sep 13, 2002	15.24	15.53	14.96	15.25	731,377	+0.01(+0.05%)
Sep 12, 2002	15.39	15.67	15.11	15.24	6,033,111	-0.30(-1.92%)
Sep 11, 2002	16.07	16.12	15.53	15.54	646,914	-0.17(-1.11%)
Sep 10, 2002	15.61	15.91	15.44	15.72	1,681,729	+0.15(+0.98%)
Sep 09, 2002	15.70	15.94	15.38	15.56	1,746,996	-0.14(-0.88%)
Sep 06, 2002	15.59	15.72	15.27	15.70	1,179,198	+0.61(+4.01%)
Sep 05, 2002	14.99	15.45	14.86	15.10	1,830,774	-0.04(-0.24%)
Sep 04, 2002	15.64	15.88	14.89	15.13	2,538,842	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.