Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 33.47 33.47 33.13 33.18 28,854 -0.20(-0.60%)
Sep 29, 2016 33.51 33.67 33.35 33.38 5,842 -0.20(-0.59%)
Sep 28, 2016 33.51 33.58 33.36 33.58 20,331 +0.01(+0.02%)
Sep 27, 2016 33.22 33.64 33.22 33.57 14,216 +0.44(+1.33%)
Sep 26, 2016 33.42 33.42 33.05 33.13 13,328 -0.56(-1.66%)
Sep 23, 2016 33.75 33.86 33.61 33.69 40,815 -0.26(-0.77%)
Sep 22, 2016 33.60 33.97 33.60 33.95 37,305 +0.46(+1.37%)
Sep 21, 2016 33.04 33.49 33.04 33.49 19,271 +0.66(+2.01%)
Sep 20, 2016 32.89 33.00 32.75 32.83 35,165 -0.02(-0.06%)
Sep 19, 2016 32.91 33.19 32.69 32.85 35,270 +0.06(+0.18%)
Sep 16, 2016 32.88 32.96 32.67 32.79 16,922 -0.10(-0.30%)
Sep 15, 2016 32.41 32.93 32.41 32.89 28,305 +0.57(+1.76%)
Sep 14, 2016 32.31 32.60 32.29 32.32 5,356 +0.07(+0.22%)
Sep 13, 2016 32.24 32.60 32.03 32.25 18,063 -0.29(-0.89%)
Sep 12, 2016 31.52 32.62 31.39 32.54 26,245 +0.48(+1.50%)
Sep 09, 2016 32.73 32.73 31.97 32.06 33,922 -0.80(-2.43%)
Sep 08, 2016 32.70 33.00 32.70 32.86 8,543 +0.18(+0.55%)
Sep 07, 2016 32.97 32.97 32.68 32.68 14,878 -0.31(-0.94%)
Sep 06, 2016 32.54 33.10 32.54 32.99 45,455 +0.66(+2.04%)
Sep 02, 2016 32.26 32.33 32.33 32.33 16,200 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.