Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.000 5.030 4.830 4.840 2,740,802 -0.15(-3.01%)
Sep 29, 2014 4.990 5.030 4.930 4.990 2,477,645 +0.01(+0.20%)
Sep 26, 2014 4.970 5.010 4.940 4.980 1,400,754 +0.01(+0.20%)
Sep 25, 2014 5.070 5.080 4.929 4.970 1,924,339 -0.10(-1.97%)
Sep 24, 2014 5.130 5.170 5.070 5.070 1,062,104 -0.06(-1.17%)
Sep 23, 2014 5.160 5.270 5.100 5.130 1,799,150 -0.05(-0.97%)
Sep 22, 2014 5.410 5.410 5.180 5.180 1,770,709 -0.25(-4.60%)
Sep 19, 2014 5.450 5.470 5.280 5.430 4,123,446 -0.02(-0.37%)
Sep 18, 2014 5.600 5.630 5.440 5.450 1,566,535 -0.09(-1.62%)
Sep 17, 2014 5.580 5.650 5.510 5.540 1,245,343 -0.03(-0.54%)
Sep 16, 2014 5.620 5.700 5.550 5.570 1,099,881 -0.07(-1.24%)
Sep 15, 2014 5.640 5.685 5.590 5.640 1,064,785 +0.00(+0.00%)
Sep 12, 2014 5.680 5.700 5.550 5.640 1,695,848 -0.06(-1.05%)
Sep 11, 2014 5.650 5.720 5.600 5.700 1,204,922 -0.01(-0.18%)
Sep 10, 2014 5.650 5.790 5.580 5.710 1,746,161 +0.05(+0.88%)
Sep 09, 2014 5.660 5.750 5.580 5.660 1,683,177 -0.01(-0.18%)
Sep 08, 2014 5.830 5.870 5.580 5.670 2,013,002 -0.19(-3.24%)
Sep 05, 2014 5.830 5.960 5.790 5.860 1,498,929 +0.05(+0.86%)
Sep 04, 2014 6.000 6.020 5.755 5.810 1,860,279 -0.18(-3.01%)
Sep 03, 2014 6.170 6.220 5.940 5.990 2,247,985 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.