Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.290	2.330	2.250	2.310	700,700	+0.06(+2.67%)
Sep 27, 2018	2.210	2.280	2.155	2.250	591,906	+0.01(+0.45%)
Sep 26, 2018	2.280	2.290	2.190	2.240	738,776	-0.05(-2.18%)
Sep 25, 2018	2.340	2.395	2.290	2.290	747,334	-0.01(-0.43%)
Sep 24, 2018	2.300	2.350	2.280	2.300	545,804	+0.01(+0.44%)
Sep 21, 2018	2.350	2.350	2.250	2.290	1,344,800	-0.04(-1.72%)
Sep 20, 2018	2.340	2.370	2.270	2.330	501,347	+0.03(+1.30%)
Sep 19, 2018	2.290	2.350	2.280	2.300	660,900	+0.03(+1.32%)
Sep 18, 2018	2.280	2.300	2.240	2.270	386,305	-0.01(-0.44%)
Sep 17, 2018	2.230	2.310	2.190	2.280	699,490	+0.07(+3.17%)
Sep 14, 2018	2.230	2.270	2.190	2.210	320,900	-0.02(-0.90%)
Sep 13, 2018	2.300	2.310	2.200	2.230	526,362	-0.01(-0.45%)
Sep 12, 2018	2.140	2.300	2.130	2.240	1,002,319	+0.08(+3.70%)
Sep 11, 2018	2.130	2.170	2.080	2.160	514,846	+0.02(+0.93%)
Sep 10, 2018	2.180	2.220	2.135	2.140	396,584	-0.04(-1.83%)
Sep 07, 2018	2.140	2.240	2.130	2.180	538,700	+0.02(+0.93%)
Sep 06, 2018	2.210	2.270	2.150	2.160	615,857	+0.01(+0.47%)
Sep 05, 2018	2.210	2.215	2.150	2.150	593,043	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.