Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.480	4.580	4.360	4.430	1,404,134	+0.05(+1.14%)
Sep 26, 2013	4.560	4.650	4.310	4.380	1,462,486	-0.17(-3.74%)
Sep 25, 2013	4.300	4.640	4.300	4.550	1,781,070	+0.29(+6.81%)
Sep 24, 2013	4.240	4.390	4.150	4.260	1,654,071	-0.05(-1.16%)
Sep 23, 2013	4.500	4.620	4.280	4.310	1,824,980	-0.17(-3.79%)
Sep 20, 2013	4.750	4.810	4.450	4.480	2,823,831	-0.41(-8.38%)
Sep 19, 2013	5.120	5.270	4.680	4.890	3,018,164	-0.14(-2.78%)
Sep 18, 2013	4.280	5.060	4.150	5.030	3,767,136	+0.72(+16.71%)
Sep 17, 2013	4.330	4.390	4.270	4.310	1,034,336	+0.02(+0.47%)
Sep 16, 2013	4.280	4.390	4.190	4.290	1,936,219	+0.06(+1.42%)
Sep 13, 2013	4.210	4.330	4.095	4.230	1,916,572	+0.01(+0.24%)
Sep 12, 2013	4.410	4.430	4.220	4.220	1,864,769	-0.42(-9.05%)
Sep 11, 2013	4.590	4.688	4.450	4.640	1,646,418	+0.04(+0.87%)
Sep 10, 2013	4.760	4.760	4.550	4.600	2,101,840	-0.30(-6.12%)
Sep 09, 2013	5.000	5.050	4.860	4.900	970,895	-0.10(-2.00%)
Sep 06, 2013	5.050	5.080	4.920	5.000	1,177,015	+0.08(+1.63%)
Sep 05, 2013	5.170	5.200	4.880	4.920	1,783,402	-0.14(-2.77%)
Sep 04, 2013	5.030	5.090	4.930	5.060	1,321,534	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.