Indicators

Assurant (NY: AIZ )

167.99 +2.45 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.10	44.17	43.60	43.76	576,047	-0.52(-1.18%)
Sep 26, 2013	44.28	44.53	44.02	44.29	495,169	+0.14(+0.31%)
Sep 25, 2013	44.12	44.18	44.02	44.15	625,669	+0.15(+0.35%)
Sep 24, 2013	43.52	44.42	43.42	44.00	725,672	+0.48(+1.11%)
Sep 23, 2013	43.37	43.51	43.08	43.51	1,052,361	+0.15(+0.33%)
Sep 20, 2013	44.28	44.28	43.26	43.37	1,849,578	-0.96(-2.16%)
Sep 19, 2013	45.33	45.45	44.24	44.33	1,074,054	-0.65(-1.45%)
Sep 18, 2013	45.27	45.30	44.90	44.98	835,212	-0.27(-0.61%)
Sep 17, 2013	45.15	45.47	45.15	45.25	1,045,019	+0.11(+0.25%)
Sep 16, 2013	45.08	45.30	44.81	45.14	444,758	+0.64(+1.45%)
Sep 13, 2013	44.57	44.75	44.21	44.50	490,313	+0.09(+0.20%)
Sep 12, 2013	45.03	45.03	44.33	44.41	431,708	-0.59(-1.31%)
Sep 11, 2013	44.97	45.00	44.46	45.00	625,600	+0.02(+0.05%)
Sep 10, 2013	44.22	44.98	44.13	44.97	750,068	+1.06(+2.42%)
Sep 09, 2013	43.04	43.96	43.04	43.91	542,220	+0.61(+1.41%)
Sep 06, 2013	43.64	43.80	42.76	43.30	417,282	-0.31(-0.70%)
Sep 05, 2013	43.82	43.92	43.51	43.60	465,843	-0.29(-0.66%)
Sep 04, 2013	43.34	44.14	43.34	43.89	463,379	+0.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.