Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.94	40.18	39.85	39.95	527,256	+0.08(+0.21%)
Sep 28, 2006	40.26	40.47	39.82	39.87	536,480	-0.34(-0.84%)
Sep 27, 2006	39.99	40.24	39.88	40.21	613,483	+0.22(+0.56%)
Sep 26, 2006	39.55	40.11	39.47	39.98	705,860	+0.43(+1.10%)
Sep 25, 2006	39.77	40.00	39.20	39.55	722,437	-0.18(-0.45%)
Sep 22, 2006	39.44	39.78	39.39	39.73	473,782	+0.30(+0.76%)
Sep 21, 2006	40.00	40.08	39.43	39.43	382,207	-0.52(-1.29%)
Sep 20, 2006	39.88	40.19	39.82	39.94	315,231	+0.09(+0.23%)
Sep 19, 2006	39.78	39.90	39.59	39.85	439,157	+0.10(+0.26%)
Sep 18, 2006	39.74	39.82	39.48	39.75	443,836	+0.13(+0.34%)
Sep 15, 2006	39.99	40.11	39.46	39.62	905,988	-0.27(-0.68%)
Sep 14, 2006	39.94	40.07	39.69	39.88	596,372	-0.05(-0.13%)
Sep 13, 2006	39.97	40.12	39.88	39.94	717,224	+0.01(+0.04%)
Sep 12, 2006	39.50	40.01	39.38	39.92	1,360,118	+0.52(+1.33%)
Sep 11, 2006	39.44	39.57	39.17	39.40	835,268	-0.01(-0.04%)
Sep 08, 2006	39.12	39.44	38.95	39.41	766,955	+0.54(+1.39%)
Sep 07, 2006	38.94	39.00	38.72	38.87	617,093	-0.07(-0.17%)
Sep 06, 2006	39.08	39.08	38.72	38.94	1,505,569	-0.17(-0.44%)
Sep 05, 2006	38.82	39.20	38.78	39.11	1,035,128	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.