Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.16	36.17	35.18	35.33	259,872	-0.53(-1.48%)
Sep 27, 2007	35.84	35.98	35.47	35.86	221,512	+0.45(+1.28%)
Sep 26, 2007	35.28	35.52	35.07	35.40	636,555	+0.18(+0.51%)
Sep 25, 2007	34.77	35.23	34.68	35.23	207,973	+0.41(+1.18%)
Sep 24, 2007	35.41	35.41	34.57	34.82	250,094	-0.24(-0.69%)
Sep 21, 2007	34.88	35.28	34.88	35.06	413,313	+0.35(+1.00%)
Sep 20, 2007	34.87	35.47	34.63	34.71	813,840	-0.06(-0.18%)
Sep 19, 2007	35.01	35.22	34.46	34.77	499,812	-0.27(-0.77%)
Sep 18, 2007	33.74	35.05	33.35	35.04	501,316	+1.63(+4.89%)
Sep 17, 2007	33.48	33.63	33.32	33.41	162,467	-0.59(-1.74%)
Sep 14, 2007	33.73	34.11	33.68	34.00	834,149	-0.38(-1.10%)
Sep 13, 2007	34.26	34.73	34.17	34.38	234,674	+0.25(+0.73%)
Sep 12, 2007	33.82	34.50	33.64	34.13	334,712	-0.04(-0.12%)
Sep 11, 2007	33.69	34.17	33.63	34.17	356,901	+1.23(+3.74%)
Sep 10, 2007	33.12	33.31	32.47	32.94	500,564	+0.33(+1.01%)
Sep 07, 2007	32.89	32.89	32.33	32.61	151,184	-0.74(-2.22%)
Sep 06, 2007	33.09	33.52	32.83	33.35	184,280	+0.48(+1.47%)
Sep 05, 2007	33.21	33.21	32.58	32.87	572,396	-1.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.