Indicators

Korea Telecom Corp ADR (NY: KT )

13.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.09	12.16	11.98	12.00	2,634,325	-0.01(-0.08%)
Sep 28, 2023	11.70	12.02	11.69	12.01	1,202,538	+0.31(+2.64%)
Sep 27, 2023	11.53	11.71	11.52	11.70	1,083,578	+0.26(+2.29%)
Sep 26, 2023	11.45	11.51	11.44	11.44	932,231	-0.15(-1.29%)
Sep 25, 2023	11.52	11.59	11.55	11.59	916,144	+0.06(+0.49%)
Sep 22, 2023	11.57	11.60	11.49	11.53	1,185,616	+0.07(+0.57%)
Sep 21, 2023	11.46	11.52	11.44	11.47	799,952	-0.20(-1.68%)
Sep 20, 2023	11.65	11.77	11.64	11.66	750,318	+0.19(+1.63%)
Sep 19, 2023	11.47	11.50	11.39	11.48	754,536	-0.04(-0.33%)
Sep 18, 2023	11.49	11.52	11.42	11.51	461,343	-0.05(-0.40%)
Sep 15, 2023	11.61	11.64	11.54	11.56	1,042,711	+0.14(+1.23%)
Sep 14, 2023	11.36	11.44	11.35	11.42	639,281	+0.28(+2.52%)
Sep 13, 2023	11.10	11.18	11.06	11.14	938,745	+0.07(+0.68%)
Sep 12, 2023	11.01	11.09	10.98	11.06	1,002,873	-0.01(-0.08%)
Sep 11, 2023	11.10	11.12	11.01	11.07	820,311	-0.27(-2.39%)
Sep 08, 2023	11.36	11.41	11.32	11.34	426,857	+0.10(+0.92%)
Sep 07, 2023	11.26	11.29	11.20	11.24	644,163	-0.08(-0.74%)
Sep 06, 2023	11.36	11.40	11.32	11.33	729,124	-0.16(-1.39%)
Sep 05, 2023	11.47	11.50	11.42	11.48	606,095	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.