Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.40	17.54	17.36	17.49	532,987	-0.01(-0.08%)
Sep 27, 2007	17.23	17.52	17.23	17.50	727,934	+0.41(+2.37%)
Sep 26, 2007	17.04	17.13	16.97	17.10	930,902	+0.08(+0.45%)
Sep 25, 2007	17.12	17.13	16.94	17.02	414,673	-0.17(-1.02%)
Sep 24, 2007	17.12	17.28	17.12	17.20	530,266	-0.01(-0.04%)
Sep 21, 2007	17.31	17.42	17.20	17.20	818,747	+0.00(+0.00%)
Sep 20, 2007	17.33	17.43	17.08	17.20	710,316	-0.22(-1.28%)
Sep 19, 2007	17.29	17.70	17.22	17.43	963,704	-0.06(-0.36%)
Sep 18, 2007	17.06	17.49	16.95	17.49	746,698	+0.41(+2.41%)
Sep 17, 2007	17.34	17.34	17.03	17.08	263,700	-0.09(-0.53%)
Sep 14, 2007	17.24	17.24	17.03	17.17	506,059	-0.06(-0.32%)
Sep 13, 2007	17.06	17.31	17.06	17.22	510,213	+0.36(+2.15%)
Sep 12, 2007	16.89	16.99	16.72	16.86	517,947	+0.03(+0.21%)
Sep 11, 2007	16.71	16.87	16.70	16.83	326,152	+0.30(+1.82%)
Sep 10, 2007	16.69	16.72	16.29	16.52	763,600	+0.10(+0.64%)
Sep 07, 2007	16.58	16.65	16.39	16.42	694,416	-0.08(-0.51%)
Sep 06, 2007	16.34	16.54	16.27	16.50	431,002	+0.43(+2.65%)
Sep 05, 2007	16.15	16.18	15.96	16.08	460,796	-0.29(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.