Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

76.41 +0.89 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.40	60.40	59.87	60.04	24,116	-0.65(-1.07%)
Sep 28, 2023	61.00	61.00	60.40	60.69	3,654	-0.15(-0.25%)
Sep 27, 2023	60.98	60.98	60.55	60.84	10,829	+0.56(+0.93%)
Sep 26, 2023	60.57	60.72	60.22	60.28	22,724	-0.85(-1.40%)
Sep 25, 2023	60.90	61.13	61.03	61.13	4,460	+0.17(+0.27%)
Sep 22, 2023	61.09	61.21	60.96	60.96	6,698	+0.39(+0.64%)
Sep 21, 2023	60.86	60.86	60.55	60.58	10,182	-1.13(-1.83%)
Sep 20, 2023	61.94	62.11	61.66	61.70	11,498	-0.74(-1.18%)
Sep 19, 2023	62.41	62.49	62.21	62.44	7,875	+0.39(+0.63%)
Sep 18, 2023	61.83	62.05	61.71	62.05	6,648	+0.17(+0.27%)
Sep 15, 2023	62.10	62.14	61.82	61.88	10,327	-0.19(-0.31%)
Sep 14, 2023	61.81	62.10	61.77	62.07	59,770	+1.14(+1.87%)
Sep 13, 2023	60.97	61.07	60.80	60.93	9,614	+0.11(+0.18%)
Sep 12, 2023	60.81	60.99	60.74	60.83	17,249	+0.13(+0.21%)
Sep 11, 2023	60.42	60.74	60.38	60.70	10,636	+0.14(+0.23%)
Sep 08, 2023	60.39	60.56	60.33	60.56	28,380	-0.23(-0.38%)
Sep 07, 2023	60.84	60.87	60.73	60.79	5,514	-0.18(-0.29%)
Sep 06, 2023	61.06	61.06	60.75	60.96	8,980	+0.12(+0.20%)
Sep 05, 2023	60.86	60.93	60.78	60.84	9,129	+0.72(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.