Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.43 (-1.62%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.91	28.45	27.91	28.35	3,321,123	+0.04(+0.15%)
Sep 27, 2007	28.02	28.36	27.82	28.31	1,843,270	+0.49(+1.75%)
Sep 26, 2007	27.62	27.86	27.44	27.82	2,581,047	+0.56(+2.06%)
Sep 25, 2007	26.93	27.26	26.74	27.26	3,116,694	+0.06(+0.22%)
Sep 24, 2007	27.12	27.28	26.95	27.20	2,121,805	+0.38(+1.40%)
Sep 21, 2007	26.91	26.97	26.73	26.83	1,656,728	+0.33(+1.26%)
Sep 20, 2007	26.64	26.96	26.23	26.49	2,136,285	-0.19(-0.70%)
Sep 19, 2007	27.00	27.22	26.55	26.68	4,441,225	+0.15(+0.56%)
Sep 18, 2007	25.14	26.57	25.11	26.53	5,706,131	+1.62(+6.52%)
Sep 17, 2007	25.13	25.25	24.74	24.91	1,959,965	-0.48(-1.91%)
Sep 14, 2007	25.38	25.61	25.12	25.39	2,999,999	+0.01(+0.03%)
Sep 13, 2007	25.12	25.59	25.12	25.39	4,127,767	+0.37(+1.47%)
Sep 12, 2007	24.90	25.18	24.90	25.02	1,734,241	+0.11(+0.44%)
Sep 11, 2007	24.45	24.98	24.45	24.91	2,695,059	+0.65(+2.69%)
Sep 10, 2007	24.60	24.62	23.92	24.25	3,235,093	-0.34(-1.37%)
Sep 07, 2007	24.77	24.80	24.23	24.59	3,394,377	-0.67(-2.64%)
Sep 06, 2007	25.18	25.27	24.92	25.26	2,833,048	+0.37(+1.49%)
Sep 05, 2007	25.13	25.13	24.68	24.89	4,341,685	-0.50(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.