Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.874 7.926 7.836 7.890 219,761 +0.02(+0.25%)
Sep 29, 2004 7.814 7.870 7.795 7.870 71,550 +0.08(+1.06%)
Sep 28, 2004 7.696 7.789 7.696 7.788 62,180 +0.09(+1.21%)
Sep 27, 2004 7.764 7.764 7.696 7.696 63,884 -0.04(-0.46%)
Sep 24, 2004 7.678 7.845 7.678 7.731 603,918 +0.04(+0.57%)
Sep 23, 2004 7.666 7.687 7.638 7.687 182,282 +0.04(+0.52%)
Sep 22, 2004 7.812 7.831 7.647 7.647 319,420 -0.19(-2.44%)
Sep 21, 2004 7.739 7.840 7.739 7.839 463,372 +0.07(+0.95%)
Sep 20, 2004 7.795 7.814 7.755 7.765 181,430 +0.07(+0.88%)
Sep 17, 2004 7.581 7.724 7.581 7.697 138,841 +0.09(+1.21%)
Sep 16, 2004 7.578 7.605 7.557 7.605 41,737 +0.08(+1.06%)
Sep 15, 2004 7.455 7.544 7.455 7.525 489,778 +0.01(+0.17%)
Sep 14, 2004 7.467 7.631 7.436 7.512 64,735 +0.00(+0.05%)
Sep 13, 2004 7.443 7.513 7.443 7.509 113,287 +0.06(+0.74%)
Sep 10, 2004 7.430 7.455 7.399 7.454 31,516 +0.02(+0.33%)
Sep 09, 2004 7.421 7.460 7.392 7.429 113,287 +0.02(+0.30%)
Sep 08, 2004 7.420 7.461 7.407 7.407 39,182 +0.00(+0.05%)
Sep 07, 2004 7.354 7.514 7.354 7.403 80,068 +0.08(+1.06%)
Sep 03, 2004 7.383 7.383 7.326 7.326 113,287 -0.06(-0.79%)
Sep 02, 2004 7.339 7.384 7.314 7.384 54,514 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.