Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.59	21.78	21.50	21.68	158,099	-0.08(-0.35%)
Sep 26, 2013	21.57	21.78	21.44	21.76	108,338	+0.17(+0.81%)
Sep 25, 2013	21.49	21.71	21.44	21.58	259,198	+0.12(+0.55%)
Sep 24, 2013	21.51	21.62	21.31	21.46	116,117	+0.00(+0.00%)
Sep 23, 2013	21.64	21.69	21.43	21.46	173,573	-0.13(-0.58%)
Sep 20, 2013	22.00	22.00	21.51	21.59	239,133	-0.29(-1.31%)
Sep 19, 2013	21.86	22.12	21.82	21.88	73,239	+0.01(+0.03%)
Sep 18, 2013	21.22	21.88	21.03	21.87	126,419	+0.71(+3.37%)
Sep 17, 2013	21.19	21.42	21.04	21.16	223,401	-0.05(-0.23%)
Sep 16, 2013	21.41	21.53	21.20	21.21	216,372	+0.12(+0.56%)
Sep 13, 2013	21.02	21.20	20.87	21.09	145,043	+0.20(+0.94%)
Sep 12, 2013	21.00	21.16	20.84	20.89	253,204	-0.17(-0.83%)
Sep 11, 2013	20.62	21.09	20.40	21.07	274,887	+0.48(+2.34%)
Sep 10, 2013	20.76	21.16	20.40	20.59	87,652	-0.12(-0.57%)
Sep 09, 2013	20.38	20.72	20.20	20.70	90,962	+0.37(+1.84%)
Sep 06, 2013	20.24	20.47	20.00	20.33	91,721	+0.24(+1.17%)
Sep 05, 2013	20.47	20.55	19.86	20.09	225,330	-0.33(-1.60%)
Sep 04, 2013	20.24	20.42	20.00	20.42	191,622	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.