Indicators

Cheniere Energy (NY: LNG )

179.63 +1.36 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	178.74	179.46	177.61	178.27	1,007,928	-1.46(-0.81%)
Sep 25, 2024	181.00	182.50	179.06	179.73	1,140,669	-0.94(-0.52%)
Sep 24, 2024	183.70	183.70	179.37	180.67	1,809,247	-1.66(-0.91%)
Sep 23, 2024	180.66	182.41	180.25	182.33	1,758,912	+1.67(+0.92%)
Sep 20, 2024	180.25	180.86	178.94	180.66	5,874,810	-1.41(-0.77%)
Sep 19, 2024	182.72	183.52	180.69	182.07	1,934,959	+1.97(+1.09%)
Sep 18, 2024	181.49	182.57	179.15	180.10	1,331,477	-0.69(-0.38%)
Sep 17, 2024	182.78	182.78	179.93	180.79	1,135,749	-1.76(-0.96%)
Sep 16, 2024	180.25	183.30	180.11	182.55	1,705,497	+3.50(+1.95%)
Sep 13, 2024	178.05	179.47	177.55	179.05	1,083,065	+1.84(+1.04%)
Sep 12, 2024	177.50	178.64	176.56	177.21	924,088	+0.60(+0.34%)
Sep 11, 2024	177.00	178.20	175.14	176.61	964,529	-1.16(-0.65%)
Sep 10, 2024	179.00	179.64	176.51	177.77	1,081,740	-0.72(-0.40%)
Sep 09, 2024	180.50	180.94	175.56	178.49	2,199,561	-2.15(-1.19%)
Sep 06, 2024	181.76	183.41	179.69	180.64	1,509,885	-0.64(-0.35%)
Sep 05, 2024	181.97	182.26	180.71	181.28	1,077,336	+0.20(+0.11%)
Sep 04, 2024	182.88	185.36	180.37	181.08	1,485,757	-1.80(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.