Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.40 -0.14 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.39	22.60	22.39	22.48	719,535	+0.06(+0.25%)
Sep 27, 2019	22.66	22.72	22.30	22.42	985,928	-0.24(-1.05%)
Sep 26, 2019	22.66	22.72	22.58	22.66	671,302	+0.15(+0.65%)
Sep 25, 2019	22.59	22.59	22.36	22.51	807,811	+0.04(+0.16%)
Sep 24, 2019	22.55	22.55	22.33	22.48	1,138,715	-0.53(-2.32%)
Sep 23, 2019	22.84	23.01	22.83	23.01	580,998	+0.14(+0.60%)
Sep 20, 2019	23.05	23.19	22.74	22.87	648,539	-0.17(-0.76%)
Sep 19, 2019	23.05	23.25	23.00	23.05	585,691	-0.25(-1.06%)
Sep 18, 2019	23.43	23.43	23.09	23.29	748,675	-0.03(-0.12%)
Sep 17, 2019	23.08	23.35	23.05	23.32	642,911	+0.25(+1.07%)
Sep 16, 2019	23.21	23.33	23.04	23.07	679,380	-0.57(-2.41%)
Sep 13, 2019	23.71	23.74	23.60	23.64	970,033	-0.14(-0.58%)
Sep 12, 2019	23.67	23.90	23.57	23.78	1,021,039	+0.05(+0.19%)
Sep 11, 2019	23.67	23.73	23.62	23.73	854,631	+0.16(+0.66%)
Sep 10, 2019	23.61	23.61	23.50	23.58	719,971	+0.07(+0.31%)
Sep 09, 2019	23.39	23.56	23.39	23.51	868,074	+0.15(+0.63%)
Sep 06, 2019	23.31	23.40	23.28	23.36	581,475	+0.14(+0.59%)
Sep 05, 2019	23.18	23.34	23.15	23.22	830,869	+0.21(+0.92%)
Sep 04, 2019	22.94	23.06	22.85	23.01	518,462	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.