Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.405 1.405 1.399 1.399 11,266 -0.01(-1.01%)
Sep 29, 2004 1.415 1.424 1.414 1.414 8,817 -0.01(-0.72%)
Sep 28, 2004 1.429 1.429 1.424 1.424 3,428 -0.01(-0.89%)
Sep 27, 2004 1.436 1.452 1.436 1.437 61,229 +0.00(+0.04%)
Sep 24, 2004 1.506 1.507 1.436 1.436 24,491 -0.06(-3.96%)
Sep 23, 2004 1.531 1.613 1.475 1.495 106,294 -0.03(-1.68%)
Sep 22, 2004 1.484 1.521 1.484 1.521 26,940 +0.04(+2.76%)
Sep 21, 2004 1.480 1.490 1.475 1.480 16,654 +0.02(+1.40%)
Sep 20, 2004 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 17, 2004 1.445 1.465 1.444 1.460 5,388 +0.01(+0.35%)
Sep 16, 2004 1.436 1.455 1.436 1.455 1,959 +0.01(+0.92%)
Sep 15, 2004 1.404 1.441 1.404 1.441 42,615 +0.02(+1.22%)
Sep 14, 2004 1.424 1.424 1.424 1.424 0 +0.00(+0.00%)
Sep 13, 2004 1.409 1.424 1.409 1.424 2,939 +0.01(+0.87%)
Sep 10, 2004 1.419 1.419 1.404 1.412 9,796 -0.02(-1.21%)
Sep 09, 2004 1.444 1.444 1.429 1.429 2,939 -0.00(-0.29%)
Sep 08, 2004 1.429 1.433 1.404 1.433 595,638 +0.00(+0.29%)
Sep 07, 2004 1.449 1.449 1.429 1.429 4,898 -0.02(-1.48%)
Sep 03, 2004 1.453 1.455 1.450 1.450 28,900 -0.00(-0.28%)
Sep 02, 2004 1.455 1.460 1.455 1.455 2,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.