Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.35 30.63 30.24 30.40 5,630,975 +0.10(+0.33%)
Sep 29, 2014 30.26 30.41 30.12 30.30 3,893,052 -0.09(-0.30%)
Sep 26, 2014 30.44 30.54 30.23 30.39 4,479,529 -0.07(-0.23%)
Sep 25, 2014 30.66 30.85 30.46 30.46 3,040,745 -0.30(-0.98%)
Sep 24, 2014 30.88 30.90 30.61 30.76 1,564,219 -0.08(-0.26%)
Sep 23, 2014 30.85 31.01 30.72 30.84 2,589,382 -0.06(-0.19%)
Sep 22, 2014 31.13 31.14 30.86 30.90 1,409,083 -0.29(-0.93%)
Sep 19, 2014 31.04 31.23 30.97 31.19 2,604,102 +0.23(+0.74%)
Sep 18, 2014 31.27 31.40 30.80 30.96 1,674,692 -0.29(-0.93%)
Sep 17, 2014 31.46 31.52 31.05 31.25 1,822,141 -0.13(-0.41%)
Sep 16, 2014 31.02 31.43 31.00 31.38 2,200,809 +0.05(+0.16%)
Sep 15, 2014 31.38 31.52 31.19 31.33 1,787,019 +0.06(+0.19%)
Sep 12, 2014 31.75 31.77 31.15 31.27 2,039,098 -0.62(-1.94%)
Sep 11, 2014 31.57 31.90 31.45 31.89 1,576,165 +0.32(+1.01%)
Sep 10, 2014 31.70 31.80 31.44 31.57 1,493,840 -0.15(-0.47%)
Sep 09, 2014 32.10 32.15 31.63 31.72 2,199,976 -0.46(-1.43%)
Sep 08, 2014 32.44 32.45 32.02 32.18 1,377,624 -0.30(-0.92%)
Sep 05, 2014 31.84 32.48 31.84 32.48 2,122,923 +0.62(+1.95%)
Sep 04, 2014 31.84 31.91 31.67 31.86 1,189,782 -0.07(-0.22%)
Sep 03, 2014 31.81 32.08 31.73 31.93 1,599,827 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.