Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.40	27.73	27.31	27.71	2,596,132	+0.26(+0.95%)
Sep 27, 2012	27.78	27.80	27.45	27.45	1,946,296	-0.30(-1.08%)
Sep 26, 2012	27.70	28.00	27.67	27.75	1,906,564	+0.10(+0.36%)
Sep 25, 2012	27.65	27.83	27.61	27.65	1,624,595	+0.06(+0.22%)
Sep 24, 2012	27.32	27.68	27.31	27.59	2,053,471	+0.27(+0.99%)
Sep 21, 2012	27.44	27.46	27.25	27.32	3,354,447	-0.11(-0.40%)
Sep 20, 2012	27.40	27.57	27.36	27.43	2,701,338	+0.01(+0.04%)
Sep 19, 2012	27.43	27.57	27.35	27.42	2,396,561	-0.03(-0.11%)
Sep 18, 2012	27.68	27.68	27.37	27.45	2,409,628	-0.40(-1.44%)
Sep 17, 2012	28.14	28.25	27.84	27.85	2,128,466	-0.29(-1.03%)
Sep 14, 2012	28.31	28.34	28.06	28.14	6,703,187	-0.19(-0.67%)
Sep 13, 2012	27.91	28.36	27.89	28.33	5,924,876	+0.40(+1.43%)
Sep 12, 2012	28.05	28.05	27.84	27.93	1,503,583	-0.08(-0.29%)
Sep 11, 2012	28.10	28.15	27.99	28.01	1,798,533	-0.10(-0.36%)
Sep 10, 2012	28.36	28.36	28.05	28.11	1,481,808	+0.01(+0.04%)
Sep 07, 2012	28.35	28.39	28.03	28.10	2,050,240	-0.24(-0.85%)
Sep 06, 2012	28.11	28.35	28.07	28.34	1,898,061	+0.31(+1.11%)
Sep 05, 2012	28.08	28.14	27.98	28.03	2,644,166	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.